Historical Price Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $2.01 | 1,307,388 | 1:1 | $1.96 | $2.37 | $1.95 |
| September 15, 2020 | $2.32 | 537,373 | 1:1 | $2.11 | $2.39 | $2.07 |
| September 16, 2020 | $2.47 | 318,606 | 1:1 | $2.39 | $2.50 | $2.33 |
| September 17, 2020 | $2.61 | 264,683 | 1:1 | $2.47 | $2.70 | $2.45 |
| September 18, 2020 | $2.68 | 388,095 | 1:1 | $2.60 | $2.75 | $2.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.