Historical Price Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $1.21 | 1,519,589 | 1:1 | $1.19 | $1.22 | $1.15 |
| May 4, 2021 | $1.14 | 1,573,432 | 1:1 | $1.19 | $1.19 | $1.11 |
| May 5, 2021 | $1.11 | 1,383,501 | 1:1 | $1.12 | $1.15 | $1.10 |
| May 6, 2021 | $1.07 | 1,163,016 | 1:1 | $1.11 | $1.13 | $1.03 |
| May 7, 2021 | $1.08 | 1,072,659 | 1:1 | $1.07 | $1.11 | $1.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.