Historical Price Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $0.37 | 78,750 | 1:1 | $0.35 | $0.38 | $0.35 |
| November 29, 2022 | $0.33 | 91,613 | 1:1 | $0.36 | $0.37 | $0.33 |
| November 30, 2022 | $0.30 | 538,596 | 1:1 | $0.33 | $0.35 | $0.27 |
| December 1, 2022 | $0.32 | 70,434 | 1:1 | $0.32 | $0.32 | $0.31 |
| December 2, 2022 | $0.33 | 80,694 | 1:1 | $0.31 | $0.34 | $0.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.