Historical Price Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $0.42 | 180,353 | 1:1 | $0.40 | $0.43 | $0.40 |
| August 9, 2022 | $0.45 | 663,053 | 1:1 | $0.41 | $0.48 | $0.41 |
| August 10, 2022 | $0.47 | 259,749 | 1:1 | $0.44 | $0.48 | $0.44 |
| August 11, 2022 | $0.48 | 141,381 | 1:1 | $0.48 | $0.49 | $0.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.