Historical Price Lookup

IDRA (Common Stock)

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $1.79 402,285 1:1 $1.78 $1.83 $1.76
August 15, 2017 $1.74 273,937 1:1 $1.79 $1.80 $1.72
August 16, 2017 $1.76 1,131,321 1:1 $1.74 $1.79 $1.73
August 17, 2017 $1.71 837,494 1:1 $1.74 $1.78 $1.71
August 18, 2017 $1.73 1,011,897 1:1 $1.69 $1.78 $1.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.