Historical Price Lookup

IDRA (Common Stock)
IDRA (Common Stock)

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $1.99 1,978,854 1:1 $1.94 $2.06 $1.93
December 12, 2017 $1.91 1,291,014 1:1 $1.99 $2.02 $1.90
December 13, 2017 $1.93 2,962,372 1:1 $1.89 $2.00 $1.86
December 14, 2017 $1.95 3,223,344 1:1 $1.94 $2.02 $1.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.